| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
55.80 |
-.30 |
56.35 |
55.50 |
85,700.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
91.60 |
-4.80 |
97.75 |
91.60 |
13,954,500.00 |
Blessed Textile |
69.40 |
.00 |
69.40 |
67.00 |
500.00 |
Chenab |
9.80 |
-.15 |
10.10 |
9.80 |
52,000.00 |
Colony Mills |
26.90 |
-.35 |
26.90 |
26.90 |
39,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
59.20 |
-.05 |
59.20 |
59.20 |
200.00 |
Dawood Law |
185.45 |
7.90 |
186.40 |
174.00 |
538,300.00 |
Faisal Spinning |
40.50 |
-.35 |
40.50 |
40.50 |
1,000.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.25 |
.90 |
40.25 |
40.25 |
500.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.00 |
-.90 |
5.00 |
5.00 |
500.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.30 |
.40 |
6.30 |
6.30 |
500.00 |
Kohinoor Mills |
30.05 |
1.40 |
30.05 |
27.25 |
221,500.00 |
Kohinoor Textile |
22.00 |
-.45 |
23.50 |
21.75 |
1,482,000.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
5.60 |
-.20 |
5.65 |
5.60 |
7,500.00 |
Mubarak Textile |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.15 |
1.15 |
33.60 |
31.80 |
767,500.00 |
Nishat Mills |
131.65 |
-1.15 |
134.00 |
130.20 |
7,882,700.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.90 |
.15 |
13.90 |
13.50 |
14,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
244.05 |
-3.95 |
244.05 |
244.05 |
100.00 |
Sapphire Textile |
123.00 |
5.40 |
123.00 |
120.00 |
2,300.00 |
Shams Textile |
31.15 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.75 |
.25 |
6.75 |
6.55 |
1,000.00 |
ZahidJee Textile |
8.50 |
.70 |
8.50 |
8.15 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
