| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
9.95 |
-.95 |
11.30 |
9.90 |
4,915,000.00 |
Eye Television |
81.75 |
-.15 |
81.85 |
78.10 |
68,000.00 |
Netsol Technolog |
109.80 |
-1.70 |
111.85 |
109.40 |
837,500.00 |
Pak Datacom |
111.00 |
-2.50 |
113.00 |
111.00 |
6,100.00 |
PTCL (A) |
49.00 |
-1.00 |
50.00 |
48.95 |
2,608,300.00 |
Southern Network |
12.00 |
.10 |
12.10 |
11.65 |
119,500.00 |
Telecard |
9.00 |
-.15 |
9.25 |
8.95 |
339,000.00 |
TRG Pakistan |
11.25 |
-.25 |
11.65 |
11.20 |
995,500.00 |
WorldCall Telecom |
16.70 |
-.10 |
17.00 |
16.70 |
499,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
