| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.95 |
.25 |
9.10 |
8.80 |
4,417,000.00 |
Gatron Ind |
94.80 |
2.80 |
94.90 |
92.00 |
1,600.00 |
Ibrahim Fibres |
64.00 |
-2.00 |
65.00 |
64.00 |
8,500.00 |
Liberty Mills |
74.00 |
.00 |
74.00 |
74.00 |
400.00 |
National Fibers |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.85 |
.20 |
9.40 |
8.35 |
27,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.65 |
43.40 |
41.00 |
20,500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
