Company

Close

Change

High

Low

Volume

Adam Sugar

10.60

.00

.00

.00

.00

AL-Abbas Sugar

75.50

3.10

76.00

68.80

9,300.00

AL-Noor Sugar

18.10

-.90

18.10

18.00

11,000.00

Ansari Sugar

6.80

.70

6.80

6.80

1,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

10.65

.20

11.20

10.40

19,500.00

Crescent Sugar

9.80

-1.00

10.00

9.80

2,000.00

Dewan Sugar

8.50

-.50

8.65

8.50

14,500.00

Faran Sugar

16.75

-1.00

18.40

16.75

3,500.00

Fecto Sugar

7.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

55.50

-.25

55.70

55.00

12,500.00

Habib-ADM

16.30

-.70

16.70

16.30

27,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

22.10

.00

.00

.00

.00

J.D.W.Sugar

61.75

-1.25

62.50

60.25

12,000.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

16.00

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.90

-.20

5.25

4.90

21,000.00

Noon Sugar

28.00

-.40

28.45

28.00

6,500.00

Premier Sugar

60.00

-1.00

60.25

60.00

500.00

Sakrand Sugar

6.10

-.90

7.35

6.00

203,500.00

Sanghar Sugar

9.10

-.15

9.10

9.10

13,500.00

Shahmurad Sugar

7.60

.00

.00

.00

.00

Shahtaj Sugar

81.85

.00

.00

.00

.00

Shakarganj

31.55

-.70

32.05

31.55

19,500.00

Sind Abadgar

14.50

.00

.00

.00

.00

Tandlianwala Sugar

10.85

-.40

11.10

10.80

15,500.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

281.00

2.00

284.00

275.00

800.00