| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
250.50 |
-6.55 |
258.75 |
245.20 |
1,100,500.00 |
Bosicor Pakistan |
17.80 |
-.15 |
18.10 |
17.80 |
916,000.00 |
National Refinery |
343.90 |
-6.10 |
349.95 |
341.25 |
99,600.00 |
Pak Refinery |
247.00 |
-4.90 |
251.10 |
246.00 |
216,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
