| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
.00 |
23.00 |
23.00 |
1,000.00 |
Genertech |
2.30 |
-.10 |
2.45 |
2.30 |
92,000.00 |
Hub Power |
34.40 |
.40 |
35.40 |
33.75 |
15,769,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.60 |
-.15 |
4.80 |
4.60 |
655,500.00 |
Kohinoor Energy |
31.90 |
1.50 |
31.90 |
30.05 |
84,000.00 |
Kohinoor Power |
7.35 |
.40 |
7.50 |
6.95 |
42,500.00 |
Kot Addu |
53.00 |
.15 |
53.25 |
52.65 |
122,900.00 |
Sitara Energy |
32.30 |
.70 |
32.30 |
31.30 |
43,500.00 |
Southern Electrics |
6.50 |
.00 |
6.75 |
6.45 |
267,000.00 |
Tri-Star Power |
2.80 |
.15 |
3.00 |
2.50 |
335,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
