| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.00 |
.00 |
185.00 |
182.25 |
4,000.00 |
Ferozsons (Lab) |
290.00 |
11.10 |
292.70 |
290.00 |
200.00 |
GlaxoSmith |
185.70 |
-.30 |
186.90 |
185.70 |
12,800.00 |
Highnoon (Lab) |
83.90 |
2.70 |
85.25 |
80.75 |
274,200.00 |
Otsuka Pak |
93.00 |
.00 |
95.00 |
88.35 |
6,400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
256.05 |
.00 |
256.05 |
256.05 |
100.00 |
Searle Pak |
104.05 |
1.05 |
108.00 |
99.00 |
232,500.00 |
Wyeth Pak |
2,200.00 |
.00 |
2,200.00 |
2,200.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
