| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.60 |
.10 |
5.60 |
5.50 |
4,000.00 |
Century Paper |
70.40 |
.50 |
71.10 |
69.10 |
35,500.00 |
Cherat Papersack |
173.40 |
-9.10 |
180.00 |
173.40 |
5,700.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
89.25 |
1.25 |
89.25 |
88.05 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
376.75 |
-6.15 |
386.80 |
374.25 |
995,200.00 |
Pak Paper Prod |
132.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.95 |
-.55 |
92.25 |
91.00 |
6,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
