| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
525.35 |
-10.55 |
535.00 |
524.00 |
160,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
512.00 |
-1.00 |
516.95 |
510.00 |
2,283,400.00 |
Shell Gas LPG |
225.15 |
-11.85 |
226.00 |
225.15 |
3,400.00 |
Shell Pakistan |
475.00 |
2.05 |
479.95 |
474.00 |
25,300.00 |
Sui North Gas |
66.65 |
-.80 |
67.50 |
66.25 |
491,700.00 |
Sui South Gas |
28.40 |
-.50 |
28.95 |
28.30 |
206,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
