| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
359.00 |
12.15 |
364.15 |
344.00 |
1,141,700.00 |
OGDC |
138.05 |
-.75 |
139.50 |
137.65 |
3,820,500.00 |
Pak Oilfields |
406.45 |
-.35 |
411.80 |
396.00 |
7,603,300.00 |
Pak Petroleum |
268.60 |
-1.00 |
271.40 |
266.65 |
2,374,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
