| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.10 |
6.50 |
6.40 |
38,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.60 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
9.55 |
.05 |
9.65 |
9.30 |
366,500.00 |
Elite Cap.Mod |
4.35 |
-.05 |
4.40 |
4.35 |
1,000.00 |
Equity Mod. |
5.00 |
-.05 |
5.05 |
5.00 |
33,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.95 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.30 |
-.10 |
8.50 |
8.30 |
18,000.00 |
Habib Mod |
10.20 |
.05 |
10.25 |
10.00 |
138,500.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Modaraba |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.80 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.45 |
.00 |
8.45 |
8.25 |
10,500.00 |
Pak Mod |
5.80 |
-.35 |
5.95 |
5.80 |
5,500.00 |
Paramount Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.80 |
-.15 |
5.00 |
4.75 |
586,000.00 |
Punjab Mod. |
8.00 |
.05 |
8.45 |
8.00 |
268,500.00 |
Stand.Chart.Mod |
13.30 |
-.20 |
13.40 |
13.30 |
6,500.00 |
Tri-Star 1st. |
7.75 |
.25 |
8.15 |
7.50 |
15,000.00 |
Trust Mod |
2.80 |
-.40 |
2.80 |
2.80 |
2,000.00 |
U.D.L.Mod. |
7.05 |
-.20 |
7.20 |
7.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
