| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
843.40 |
40.15 |
843.40 |
843.40 |
200.00 |
AL-Khair Gadoon |
6.10 |
-.25 |
6.10 |
6.10 |
500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.15 |
-.20 |
14.30 |
14.00 |
98,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
225.00 |
10.00 |
225.00 |
224.95 |
300.00 |
MACPAC Films |
11.60 |
-.60 |
12.25 |
11.40 |
22,000.00 |
Mandviwala |
4.00 |
-.25 |
4.50 |
4.00 |
194,000.00 |
Pace (Pak) |
37.35 |
-1.85 |
39.00 |
37.25 |
8,915,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
475.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospit |
24.20 |
1.15 |
24.20 |
24.20 |
500.00 |
Siddiqsons Tin |
27.50 |
-.35 |
28.20 |
27.45 |
61,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
259.40 |
2.60 |
260.95 |
250.00 |
476,400.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
27.15 |
1.25 |
27.15 |
26.05 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
