| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.10 |
.30 |
6.10 |
6.10 |
1,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.20 |
1.10 |
26.20 |
26.00 |
3,000.00 |
Cap.Assets Leasing |
5.75 |
-.15 |
5.75 |
5.75 |
500.00 |
English Leasing |
12.60 |
-1.00 |
14.00 |
12.60 |
19,000.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.50 |
-.15 |
28.70 |
28.20 |
34,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.20 |
-.20 |
2.40 |
2.00 |
144,000.00 |
Saudi Pak Leasing |
7.65 |
.00 |
7.65 |
7.55 |
4,000.00 |
Security Leasing |
9.35 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart Leasing |
8.60 |
-.15 |
8.60 |
8.50 |
82,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
