| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.05 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.55 |
-.25 |
4.80 |
4.35 |
602,000.00 |
Arif Habib |
312.00 |
-2.00 |
316.90 |
308.00 |
438,900.00 |
Arif Habib Sec. |
184.50 |
-1.75 |
186.40 |
183.50 |
6,063,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
41.00 |
-1.35 |
42.35 |
40.60 |
12,000.00 |
Dawood Equities |
32.50 |
-1.60 |
34.10 |
32.40 |
721,500.00 |
Escorts Bank |
13.95 |
-.40 |
14.05 |
13.75 |
160,500.00 |
F. Nat.Equities |
82.00 |
-2.00 |
83.10 |
80.75 |
103,000.00 |
IGI Inv.Bank |
11.75 |
-.05 |
11.95 |
11.70 |
169,000.00 |
Invest & Fin.Sec |
34.30 |
-1.40 |
35.50 |
33.95 |
421,500.00 |
Invest Bank |
6.00 |
.10 |
6.20 |
5.60 |
322,500.00 |
Investec Sec. |
5.10 |
.00 |
5.20 |
5.10 |
19,000.00 |
Ist.Capital Sec. |
78.10 |
-2.90 |
81.35 |
78.00 |
1,965,600.00 |
Ist.Dawood Bank |
74.70 |
1.80 |
74.70 |
69.30 |
63,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
709.00 |
-14.00 |
726.00 |
696.00 |
1,436,800.00 |
JOV&Co |
100.50 |
-3.50 |
104.00 |
99.80 |
1,059,900.00 |
JS Global Cap |
410.00 |
-3.00 |
421.00 |
410.00 |
23,000.00 |
JS Investment |
126.50 |
6.00 |
126.50 |
115.55 |
6,683,000.00 |
Network Mic Bank |
10.55 |
1.00 |
10.55 |
9.10 |
423,000.00 |
Orix Bank |
8.55 |
-.85 |
9.35 |
8.50 |
1,427,500.00 |
PDG House |
6.50 |
.20 |
6.50 |
6.10 |
22,000.00 |
Pervez Ahmed |
97.30 |
4.60 |
97.30 |
93.50 |
9,760,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
27.55 |
-1.05 |
27.55 |
27.55 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
