| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
392.50 |
-4.50 |
398.00 |
387.00 |
728,200.00 |
American Life |
48.00 |
-1.50 |
49.00 |
48.00 |
12,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
48.60 |
-.90 |
48.60 |
48.20 |
600.00 |
Atlas Ins |
112.50 |
-.60 |
113.05 |
111.50 |
36,100.00 |
Central Ins |
238.50 |
11.35 |
238.50 |
238.50 |
27,000.00 |
Century Ins. |
58.50 |
-31.40 |
61.00 |
58.05 |
187,500.00 |
Cres.Star Ins. |
19.60 |
.95 |
19.60 |
19.00 |
62,500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
810.00 |
14.00 |
816.90 |
783.00 |
612,900.00 |
EFU Life Assur |
547.90 |
-1.95 |
553.00 |
540.00 |
50,500.00 |
Habib Ins |
78.50 |
-3.05 |
80.00 |
77.50 |
22,800.00 |
IGI Ins |
345.90 |
-13.10 |
360.00 |
341.05 |
82,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
32.35 |
1.50 |
32.35 |
31.70 |
303,500.00 |
New Jub. Life |
79.00 |
-.50 |
80.05 |
77.80 |
76,000.00 |
New Jubilee Ins. |
190.50 |
-4.50 |
194.00 |
190.50 |
6,400.00 |
Pak Gen.Ins |
16.30 |
1.00 |
16.30 |
16.30 |
22,000.00 |
Pak ReIns |
756.95 |
.00 |
.00 |
.00 |
.00 |
PICIC Ins |
33.30 |
1.55 |
33.30 |
32.50 |
55,500.00 |
Platinum Ins |
10.00 |
-1.00 |
10.05 |
10.00 |
1,500.00 |
Premier Ins |
48.50 |
-.30 |
48.75 |
47.00 |
34,500.00 |
Progressive Ins. |
11.55 |
.45 |
12.10 |
11.50 |
718,000.00 |
Reliance Ins |
27.10 |
-.75 |
27.50 |
27.00 |
9,000.00 |
Shaheen Ins |
70.00 |
.50 |
70.00 |
68.70 |
5,300.00 |
Silver Star Ins. |
28.90 |
-.10 |
29.00 |
27.90 |
16,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.90 |
.95 |
23.00 |
22.60 |
19,000.00 |
Universal Ins |
29.60 |
-.55 |
30.50 |
29.60 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
