Company

Close

Change

High

Low

Volume

DGKC april

112.45

-3.75

116.00

110.50

8,221.00

ENGRO april

369.25

-4.35

372.99

368.10

3,144.00

FFBL april

40.98

-.27

41.35

40.65

4,127.00

HUBC april

34.10

.20

35.50

33.60

1,422.00

MCB april

422.00

-4.95

427.50

420.15

2,285.00

NBP april

234.90

-.35

236.25

233.50

5,503.00

OGDC april

138.50

-1.40

139.85

138.36

3,175.00

POL april

406.97

-.08

410.70

396.11

7,517.00

PPL april

268.74

-1.41

271.40

267.50

2,439.00

PSO april

514.00

.00

517.50

511.20

2,188.00

SNGP april

66.50

-1.00

67.30

66.00

190.00

SSGC april

28.78

.18

28.78

28.50

23.00