| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
184.80 |
.80 |
192.95 |
174.80 |
4,600.00 |
Gillette Pak |
162.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
169.90 |
8.05 |
169.90 |
169.90 |
200.00 |
Murree Brewery |
167.50 |
-2.50 |
170.50 |
167.50 |
1,800.00 |
National Foods |
452.20 |
-23.80 |
478.00 |
452.20 |
400.00 |
Nestle Pakistan |
1,500.00 |
-50.00 |
1,500.00 |
1,500.00 |
600.00 |
Noon Pak |
90.10 |
-1.85 |
92.00 |
88.15 |
7,900.00 |
Rafhan Maize |
2,900.00 |
63.85 |
2,900.00 |
2,900.00 |
100.00 |
Shezan Inter. |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
131.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,414.00 |
14.00 |
2,414.00 |
2,400.00 |
460.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
