| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.70 |
-.20 |
26.10 |
25.70 |
4,000.00 |
Bolan Casting |
70.00 |
.00 |
70.00 |
70.00 |
2,900.00 |
Crescent Steel |
86.45 |
-.55 |
87.20 |
85.80 |
150,800.00 |
Dost Steels |
33.65 |
-.75 |
34.55 |
33.20 |
2,427,500.00 |
Gauhar Engg |
2.25 |
.25 |
2.25 |
2.20 |
1,000.00 |
Huffaz Pipe |
104.90 |
2.10 |
106.50 |
103.00 |
3,200.00 |
Intern Ind |
150.50 |
.50 |
150.50 |
149.00 |
23,100.00 |
KSB Pumps |
181.90 |
5.80 |
181.90 |
176.15 |
200.00 |
Pak Engineering |
365.00 |
11.00 |
370.00 |
365.00 |
200.00 |
Sazgar Engg |
90.00 |
.00 |
90.25 |
89.00 |
15,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
