| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
36.80 |
-.15 |
38.00 |
36.80 |
10,800.00 |
Allied Bank |
121.50 |
-.10 |
123.50 |
120.15 |
293,100.00 |
Arif Habib Bank |
25.65 |
-.40 |
26.00 |
25.55 |
2,507,000.00 |
Askari Bank |
62.10 |
-1.00 |
63.35 |
61.75 |
1,524,500.00 |
Atlas Bank |
13.50 |
.00 |
13.55 |
13.25 |
168,000.00 |
Bank Al-Falah |
53.90 |
-.80 |
54.70 |
53.70 |
2,159,700.00 |
Bank AL-Habib |
56.60 |
-.40 |
57.00 |
56.50 |
140,100.00 |
Bank of Khyber |
12.80 |
-.05 |
13.00 |
12.75 |
78,000.00 |
Bank of Punjab |
60.50 |
-.50 |
61.30 |
60.10 |
4,131,900.00 |
Bankislami Pak |
19.70 |
.15 |
20.35 |
19.40 |
9,254,000.00 |
Cres. Comm.Bank |
16.30 |
-.20 |
16.45 |
16.20 |
6,000.00 |
Faysal Bank |
51.55 |
-.45 |
52.00 |
51.00 |
282,900.00 |
Habib Bank |
271.00 |
-2.00 |
273.50 |
270.00 |
194,700.00 |
Habib Metro Bank |
55.50 |
-.90 |
56.00 |
55.50 |
72,300.00 |
JS Bank |
23.00 |
1.05 |
23.00 |
22.15 |
22,904,000.00 |
KASB Bank |
17.00 |
.10 |
17.00 |
16.75 |
6,000.00 |
MCB Bank |
420.50 |
-5.50 |
426.25 |
418.15 |
1,909,000.00 |
Meezan Bank |
40.00 |
.00 |
40.00 |
39.60 |
239,500.00 |
Mybank |
22.65 |
.00 |
22.90 |
22.05 |
10,000.00 |
National Bank |
234.50 |
-.10 |
236.25 |
233.05 |
2,638,700.00 |
NIB Bank |
17.40 |
-.05 |
17.50 |
17.20 |
3,609,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.70 |
1.10 |
26.70 |
25.35 |
364,500.00 |
Soneri Bank |
35.60 |
-.15 |
36.00 |
35.25 |
103,900.00 |
Stand.Chart.Bank |
34.85 |
-.45 |
35.00 |
34.00 |
55,400.00 |
United Bank |
159.70 |
-1.80 |
162.70 |
159.25 |
1,369,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
