| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.50 |
1.00 |
20.50 |
19.60 |
294,500.00 |
Berger Paints |
117.75 |
1.75 |
118.85 |
117.00 |
1,700.00 |
Biafo Ind |
35.10 |
-.40 |
35.15 |
35.10 |
600.00 |
BoC (Pak) |
299.00 |
-2.00 |
306.80 |
297.50 |
108,800.00 |
Buxly Paints |
74.05 |
-.55 |
74.05 |
71.00 |
6,000.00 |
Clariant Pakistan |
252.75 |
-4.00 |
254.05 |
250.00 |
11,300.00 |
Colgate Palm |
698.00 |
-15.00 |
740.00 |
682.00 |
1,400.00 |
Dynea Pakistan |
20.00 |
.25 |
20.60 |
19.60 |
23,500.00 |
ICI Pakistan |
208.40 |
.75 |
211.30 |
204.60 |
1,665,200.00 |
Ittehad Chemical |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
5.50 |
-.10 |
5.70 |
5.40 |
600,500.00 |
Nimir Resins |
11.85 |
-.15 |
12.15 |
11.85 |
384,500.00 |
Pak Gum |
61.75 |
1.80 |
61.75 |
61.75 |
100.00 |
Pak.PTA |
5.20 |
-.10 |
5.30 |
5.15 |
2,177,500.00 |
Sardar Chemical |
4.70 |
-.40 |
4.75 |
4.70 |
2,500.00 |
Shaffi Chemical |
8.20 |
-.80 |
8.35 |
8.20 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
314.50 |
-4.50 |
315.00 |
307.25 |
11,700.00 |
Sitara Peroxide |
78.55 |
.25 |
81.25 |
75.35 |
13,863,500.00 |
Wah-Noble |
58.10 |
2.75 |
58.10 |
55.30 |
80,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
