| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.80 |
-.45 |
14.50 |
13.80 |
1,223,500.00 |
Attock Cement |
105.00 |
.00 |
108.00 |
105.00 |
3,600.00 |
Bestway Cement |
49.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
41.85 |
.05 |
41.85 |
41.60 |
200.00 |
D.G.K.Cement |
112.40 |
-3.65 |
116.00 |
110.30 |
13,891,000.00 |
Dadabhoy Cement |
8.00 |
.45 |
8.25 |
7.65 |
325,500.00 |
Dewan Cement |
15.80 |
-.35 |
16.25 |
15.60 |
536,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.40 |
-.10 |
14.60 |
14.30 |
581,000.00 |
Fecto Cement |
24.00 |
-.45 |
24.00 |
23.25 |
9,500.00 |
Flying Cement |
11.80 |
-.20 |
11.95 |
11.70 |
175,000.00 |
Gharibwal Cement |
15.50 |
-.45 |
15.60 |
15.50 |
6,000.00 |
Javedan Cement |
101.85 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.85 |
.00 |
40.20 |
39.40 |
10,000.00 |
Lucky Cement |
142.50 |
-2.40 |
145.00 |
141.75 |
3,741,100.00 |
Maple Leaf Cement |
20.60 |
-1.05 |
22.10 |
20.60 |
6,986,000.00 |
Mustehkam Cement |
81.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.45 |
-.10 |
10.65 |
10.40 |
1,169,000.00 |
Pioneer Cement |
31.70 |
-.80 |
32.35 |
31.20 |
250,500.00 |
Thatta Cement |
26.15 |
1.20 |
26.15 |
24.10 |
1,987,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
