| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
64.00 |
2.10 |
64.00 |
58.85 |
30,000.00 |
Pak Elektron |
70.25 |
-1.55 |
71.80 |
69.75 |
168,300.00 |
Pak Telephone |
20.05 |
-.45 |
20.80 |
20.05 |
20,500.00 |
Pakistan Cables |
160.00 |
-.20 |
161.00 |
158.15 |
4,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,570.00 |
-77.00 |
1,602.00 |
1,570.00 |
600.00 |
Singer Pak |
83.25 |
.25 |
85.00 |
81.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
