| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractors |
272.15 |
4.15 |
281.40 |
259.00 |
46,100.00 |
Atlas Honda |
225.00 |
.00 |
225.00 |
222.90 |
1,600.00 |
Dewan Motors |
10.40 |
.20 |
10.85 |
10.25 |
426,000.00 |
Ghandhara Ind. |
34.00 |
-.85 |
36.55 |
34.00 |
86,000.00 |
Ghandhara Nissan |
37.50 |
-.75 |
39.00 |
37.25 |
57,000.00 |
Ghani Automobile |
16.35 |
-.10 |
16.65 |
15.80 |
74,500.00 |
Hinopak Motor |
545.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
49.20 |
2.30 |
49.20 |
49.20 |
193,200.00 |
Indus Motor |
293.00 |
3.00 |
304.50 |
288.00 |
512,100.00 |
Millat Tract |
287.00 |
7.00 |
292.90 |
279.50 |
51,600.00 |
Pak Suzuki |
255.00 |
3.50 |
260.00 |
250.00 |
200,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
