| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.90 |
-.20 |
3.30 |
2.90 |
9,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
3.25 |
-.15 |
3.50 |
3.25 |
21,000.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
3.00 |
.20 |
3.00 |
2.90 |
16,000.00 |
Chaudhry Textile |
35.00 |
-.15 |
35.00 |
35.00 |
1,500.00 |
D.M.Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd |
105.20 |
5.00 |
105.20 |
105.20 |
67,500.00 |
Dar-es-Salaam |
6.90 |
.90 |
6.90 |
6.90 |
500.00 |
Dewan Farooque |
9.40 |
-.10 |
9.40 |
8.90 |
28,500.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.05 |
.00 |
.00 |
.00 |
.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
560.00 |
.50 |
560.00 |
533.05 |
4,000.00 |
Gadoon Textile |
79.10 |
-.60 |
79.90 |
78.00 |
1,500.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
28.05 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hira Textile Mil |
8.35 |
.55 |
8.35 |
8.35 |
5,000.00 |
Idrees Textile. |
8.95 |
.60 |
8.95 |
8.60 |
3,500.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
114.00 |
-.65 |
114.00 |
114.00 |
100.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
29.75 |
.05 |
29.75 |
29.75 |
1,000.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.35 |
.00 |
10.35 |
10.35 |
500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
-1.00 |
15.50 |
13.50 |
2,000.00 |
Ravi Textile |
9.25 |
.00 |
9.25 |
9.25 |
3,000.00 |
Regent Textile. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.90 |
1.00 |
7.90 |
7.90 |
500.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.55 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.25 |
-.15 |
2.25 |
2.25 |
1,500.00 |
Salman Noman |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
19.60 |
1.00 |
19.60 |
19.60 |
14,000.00 |
Sargoda Sp. |
4.00 |
.10 |
4.00 |
4.00 |
500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
30.50 |
.50 |
30.50 |
30.50 |
2,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mill |
24.85 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textil |
7.80 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
