Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

56.10

.40

57.00

56.00

65,900.00

Aruj Garments

18.50

-1.00

18.50

18.50

500.00

Azgard Nine

96.40

2.25

98.20

94.50

5,429,000.00

Blessed Textile

69.40

.00

.00

.00

.00

Chenab Limited

9.95

-.05

10.25

9.95

49,000.00

Colony Mills

27.25

.25

27.50

26.00

5,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

59.25

.00

.00

.00

.00

Dawood Law

177.55

8.45

177.55

177.55

52,600.00

Faisal Spinning

40.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Gul Ahmed

39.35

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

15.40

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Jubilee Sp.

5.90

.00

.00

.00

.00

Khyber Textile.

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.90

-.40

6.30

5.90

17,500.00

Kohinoor Mills

28.65

1.35

28.65

28.40

69,000.00

Kohinoor Textile

22.45

1.05

22.45

20.35

1,324,000.00

Masood Textile

23.00

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohammad Farooq

5.80

.00

.00

.00

.00

Mubarak Textile

4.00

-.05

4.00

4.00

500.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

32.00

.20

32.35

31.80

91,000.00

Nishat Mills

132.80

-1.45

135.40

132.00

9,256,600.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

13.75

.50

13.75

13.60

11,000.00

Safa Textile

7.00

.50

7.00

7.00

500.00

Sapphire Fiber

248.00

1.80

258.50

236.00

5,000.00

Sapphire Textile

117.60

.00

.00

.00

.00

Shams Textile.

31.15

.00

.00

.00

.00

Suraj Cotton

50.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

6.50

-.10

6.50

6.50

1,000.00