Company

Close

Change

High

Low

Volume

Callmate Telips

10.90

.85

11.05

9.25

8,606,500.00

Eye Television

81.90

-.10

81.90

80.00

44,500.00

Netsol Technolog

111.50

-.60

113.40

111.00

649,400.00

P.T.C.L.A

50.00

-.80

50.90

49.85

861,700.00

Pak Datacom

113.50

-1.00

114.00

113.50

2,000.00

Southern Network

11.90

-.05

12.05

11.70

127,000.00

Telecard

9.15

.05

9.40

9.10

692,500.00

TRG Pakistan

11.50

.35

11.85

11.35

4,273,000.00

WorldCall Telecom

16.80

-.60

17.75

16.80

3,902,500.00