Company

Close

Change

High

Low

Volume

Adam Sugar

10.60

-.40

10.60

10.60

1,000.00

AL-Abbas Sugar

72.40

1.15

72.40

70.00

1,000.00

AL-Noor Sugar

19.00

-.25

19.00

18.50

5,000.00

Ansari Sugar

6.10

-.90

6.90

6.10

3,000.00

Baba Farid

8.50

.00

.00

.00

.00

Chashma Sugar

10.45

.05

10.45

10.00

15,500.00

Crescent Sugar

10.80

.80

10.80

10.80

2,500.00

Dewan Sugar

9.00

.00

9.00

8.40

11,500.00

Faran Sugar

17.75

1.00

17.75

17.75

500.00

Fecto Sugar

7.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

55.75

-.25

55.90

55.10

11,500.00

Habib-ADM

17.00

.60

17.05

16.00

217,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

1.75

42.45

42.45

500.00

Hussein Sugar

22.10

-.20

23.40

22.10

2,500.00

J.D.W.Sugar

63.00

-.50

64.00

62.25

37,800.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar.

16.00

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

5.10

-.10

5.30

4.90

70,000.00

Noon Sugar

28.40

.70

28.75

28.40

2,500.00

Premier Sugar

61.00

.00

.00

.00

.00

Sakrand Sugar

7.00

.45

7.50

5.55

933,500.00

Sanghar Sugar

9.25

.00

.00

.00

.00

Shahmurad Sugar

7.60

-.80

7.60

7.60

1,000.00

Shahtaj Sugar

81.85

3.85

81.85

77.95

21,500.00

Shakarganj Mills

32.25

-.05

32.25

31.85

11,000.00

Sind Abadgar

14.50

.50

14.50

14.50

500.00

Tandlianwala Sugar

11.25

-.25

11.30

11.25

7,000.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

279.00

1.00

279.00

265.10

4,800.00