| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
257.05 |
-3.75 |
262.00 |
257.00 |
590,800.00 |
Bosicor Pakistan |
17.95 |
-.30 |
18.45 |
17.90 |
2,509,500.00 |
National Refinery |
350.00 |
-9.50 |
361.90 |
348.15 |
195,100.00 |
Pak Refinery |
251.90 |
-3.10 |
256.00 |
251.05 |
241,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
