| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
.95 |
23.00 |
23.00 |
5,000.00 |
Genertech |
2.40 |
.00 |
2.50 |
2.30 |
39,000.00 |
Hub Power |
34.00 |
1.10 |
34.05 |
33.05 |
5,572,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.75 |
-.10 |
4.90 |
4.65 |
422,000.00 |
Kohinoor Energy |
30.40 |
.20 |
30.40 |
30.10 |
1,500.00 |
Kohinoor Power |
6.95 |
.20 |
6.95 |
6.70 |
49,000.00 |
Kot Addu |
52.85 |
-.15 |
53.25 |
52.55 |
263,400.00 |
Sitara Energy |
31.60 |
1.35 |
31.60 |
29.00 |
83,500.00 |
Southern Electric |
6.50 |
-.05 |
6.70 |
6.45 |
91,500.00 |
Tri-Star Power |
2.65 |
.10 |
2.75 |
2.40 |
112,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
