| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.00 |
-.50 |
186.00 |
183.00 |
3,800.00 |
Ferozsons (Lab) |
278.90 |
13.25 |
278.90 |
277.90 |
500.00 |
GlaxoSmith |
186.00 |
.00 |
188.00 |
185.60 |
8,200.00 |
Highnoon (Lab) |
81.20 |
.00 |
81.90 |
81.00 |
4,000.00 |
Otsuka Pak |
93.00 |
1.00 |
93.00 |
93.00 |
400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
256.05 |
-6.45 |
260.00 |
256.05 |
600.00 |
Searle Pak |
103.00 |
.00 |
104.95 |
98.00 |
334,500.00 |
Wyeth Pak |
2,200.00 |
-100.00 |
2,200.00 |
2,200.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
