| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.50 |
.00 |
5.55 |
5.50 |
14,000.00 |
Century Paper |
69.90 |
-.30 |
70.30 |
68.00 |
26,400.00 |
Cherat Papersack |
182.50 |
-3.30 |
182.90 |
180.05 |
2,900.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.00 |
.00 |
89.90 |
88.00 |
5,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
382.90 |
9.90 |
390.00 |
374.00 |
1,308,200.00 |
Pak Pap.Prod |
132.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.50 |
-.45 |
93.10 |
92.50 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
