| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
535.90 |
-4.15 |
540.00 |
529.10 |
165,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O |
513.00 |
-9.50 |
524.45 |
510.00 |
989,100.00 |
Shell Gas LPG |
237.00 |
.00 |
246.00 |
235.00 |
2,800.00 |
Shell Pakistan |
472.95 |
-22.10 |
497.00 |
472.95 |
76,500.00 |
Sui North Gas |
67.45 |
-.80 |
68.45 |
67.25 |
352,000.00 |
Sui South Gas |
28.90 |
-.05 |
29.20 |
28.50 |
264,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
