| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
346.85 |
16.20 |
347.15 |
339.15 |
745,800.00 |
Oil & Gas Dev |
138.80 |
.00 |
139.55 |
138.15 |
3,892,300.00 |
Pak Oilfields |
406.80 |
-3.70 |
412.90 |
406.00 |
2,001,900.00 |
Pak Petroleum |
269.60 |
-2.30 |
273.00 |
269.10 |
1,079,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
