| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
803.25 |
38.25 |
803.25 |
803.25 |
700.00 |
AL-Khair Gadoon |
6.35 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.35 |
-.05 |
14.45 |
14.10 |
290,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.60 |
1.00 |
17.60 |
17.40 |
5,500.00 |
MACPAC Films |
12.20 |
.45 |
12.40 |
11.65 |
81,000.00 |
Mandviwala |
4.25 |
.35 |
4.50 |
3.55 |
70,000.00 |
Pace (Pak) |
39.20 |
.20 |
40.15 |
38.35 |
7,450,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
475.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.05 |
.00 |
23.05 |
23.05 |
1,000.00 |
Siddiqsons Tin |
27.85 |
-.35 |
28.45 |
27.70 |
69,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
256.80 |
-.20 |
258.00 |
254.00 |
100,600.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.90 |
1.20 |
25.90 |
25.70 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
