| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.80 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.10 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.90 |
.90 |
5.90 |
5.50 |
1,000.00 |
English Leasing |
13.60 |
.10 |
13.60 |
12.60 |
11,000.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.50 |
.10 |
5.50 |
5.35 |
5,000.00 |
Orix Leasing |
28.65 |
-.80 |
29.10 |
28.60 |
42,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.40 |
-.10 |
2.50 |
2.35 |
51,000.00 |
Saudi Pak Leasing |
7.65 |
-.15 |
7.70 |
7.65 |
44,000.00 |
Security Leasing |
9.35 |
-.05 |
9.75 |
9.35 |
10,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.75 |
.50 |
8.75 |
8.25 |
100,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
