| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.05 |
-.95 |
18.90 |
18.05 |
1,000.00 |
AMZ Ventures |
4.80 |
-.15 |
4.95 |
4.70 |
25,500.00 |
Arif Habib |
314.00 |
-5.20 |
324.00 |
313.50 |
888,000.00 |
Arif Habib Sec. |
186.25 |
-2.25 |
189.95 |
186.15 |
9,738,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
42.35 |
-1.80 |
46.35 |
41.95 |
137,000.00 |
Dawood Equities |
34.10 |
-1.40 |
35.70 |
34.10 |
649,500.00 |
Escorts Bank |
14.35 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
84.00 |
.15 |
84.00 |
81.50 |
78,000.00 |
IGI Inv.Bank |
11.80 |
-.30 |
12.15 |
11.80 |
156,000.00 |
Invest & Fin.Sec |
35.70 |
-.50 |
36.70 |
35.50 |
302,000.00 |
Invest Bank |
5.90 |
.50 |
6.40 |
5.20 |
852,000.00 |
Investec Sec. |
5.10 |
.00 |
5.30 |
5.10 |
3,000.00 |
Ist.Capital Sec. |
81.00 |
-2.00 |
82.80 |
79.50 |
2,876,500.00 |
Ist.Dawood Bank |
72.90 |
2.50 |
72.90 |
68.00 |
12,000.00 |
J.O.V.& CO. |
104.00 |
-1.50 |
106.50 |
103.65 |
746,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
723.00 |
4.00 |
728.75 |
718.00 |
1,895,600.00 |
JS Global Cap. |
413.00 |
13.00 |
420.00 |
400.00 |
18,700.00 |
JS Investment |
120.50 |
-3.40 |
128.50 |
117.75 |
5,399,700.00 |
Network Mic Bank |
9.55 |
-.45 |
10.30 |
9.55 |
36,000.00 |
Orix Bank |
9.40 |
-.55 |
10.30 |
8.95 |
3,713,000.00 |
P.D.G.House |
6.30 |
-.70 |
6.30 |
6.05 |
2,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
92.70 |
4.40 |
92.70 |
89.50 |
6,167,500.00 |
Sec. Inv. Bank |
12.00 |
.00 |
12.40 |
11.60 |
6,500.00 |
Trust Inv.Bank |
28.60 |
-.40 |
28.60 |
27.65 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
