| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
397.00 |
3.00 |
403.95 |
395.00 |
2,833,500.00 |
American Life |
49.50 |
.75 |
50.00 |
49.50 |
3,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
49.50 |
-.85 |
49.50 |
48.05 |
2,100.00 |
Atlas Ins |
113.10 |
-.95 |
115.00 |
112.10 |
3,700.00 |
Central Ins |
227.15 |
10.80 |
227.15 |
227.15 |
16,400.00 |
Century Ins |
89.90 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
18.65 |
-.10 |
18.80 |
18.25 |
14,000.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
796.00 |
37.90 |
796.00 |
763.00 |
735,200.00 |
EFU Life Assur |
549.85 |
10.85 |
560.00 |
542.05 |
93,900.00 |
Habib Ins |
81.55 |
3.85 |
81.55 |
73.85 |
88,100.00 |
IGI Insurance |
359.00 |
2.00 |
373.00 |
353.00 |
43,500.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
30.85 |
1.45 |
30.85 |
30.85 |
2,500.00 |
New Jub. Life |
79.50 |
-2.50 |
81.25 |
79.35 |
128,500.00 |
New Jubilee Ins. |
195.00 |
5.00 |
198.95 |
189.95 |
21,400.00 |
Pak Gen.Ins |
15.30 |
1.00 |
15.30 |
15.30 |
62,500.00 |
Pak ReIns |
756.95 |
16.60 |
774.95 |
740.00 |
1,017,600.00 |
PICIC Ins |
31.75 |
1.50 |
31.75 |
31.00 |
21,000.00 |
Platinum Ins |
11.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
48.80 |
1.55 |
49.20 |
47.05 |
83,000.00 |
Progressive Ins. |
11.10 |
1.00 |
11.10 |
10.15 |
304,000.00 |
Reliance Ins |
27.85 |
.05 |
28.00 |
27.60 |
3,000.00 |
Shaheen Ins |
69.50 |
-.50 |
70.95 |
68.00 |
5,700.00 |
Silver Star Ins. |
29.00 |
-.85 |
29.00 |
28.75 |
3,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.95 |
-.05 |
21.95 |
21.45 |
15,500.00 |
Universal Ins |
30.15 |
-1.35 |
32.00 |
30.10 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
