| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.20 |
.00 |
.00 |
.00 |
.00 |
EMCO Ind. |
30.60 |
1.45 |
30.60 |
30.60 |
30,000.00 |
Frontier Ceramic |
4.50 |
-.40 |
5.00 |
4.50 |
1,500.00 |
Ghani Glass |
88.95 |
-.05 |
89.05 |
88.00 |
9,000.00 |
Karam Ceramics |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Shabbir Tiles |
48.00 |
-1.00 |
48.00 |
48.00 |
8,000.00 |
Tariq Glass |
23.45 |
-.25 |
23.75 |
23.00 |
10,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
