| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC april |
116.20 |
-1.65 |
118.20 |
116.05 |
2,866.00 |
ENGRO april |
373.60 |
2.55 |
374.90 |
368.50 |
4,739.00 |
FFBL april |
41.25 |
-.20 |
41.55 |
40.85 |
1,923.00 |
HUBC april |
33.90 |
.75 |
34.00 |
33.30 |
838.00 |
MCB april |
426.95 |
-3.10 |
431.50 |
426.50 |
2,106.00 |
NBP april |
235.25 |
.35 |
237.49 |
232.70 |
2,056.00 |
OGDC april |
139.00 |
.25 |
139.25 |
138.05 |
2,597.00 |
POL april |
407.05 |
-3.45 |
411.88 |
406.25 |
2,570.00 |
PPL april |
270.15 |
-2.30 |
273.00 |
269.40 |
1,010.00 |
PSO april |
514.00 |
-9.85 |
523.00 |
512.00 |
1,820.00 |
SNGP april |
67.50 |
-.90 |
69.00 |
67.50 |
59.00 |
SSGC april |
28.60 |
-.40 |
28.60 |
28.60 |
4.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
