| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
184.00 |
8.00 |
184.00 |
184.00 |
100.00 |
Gillette Pak |
162.90 |
.00 |
162.90 |
162.90 |
9,000.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
161.85 |
7.70 |
161.85 |
161.00 |
4,300.00 |
Murree Brewery |
170.00 |
4.00 |
172.00 |
169.05 |
6,700.00 |
National Foods |
476.00 |
-21.00 |
480.00 |
476.00 |
500.00 |
Nestle Pakistan |
1,550.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
91.95 |
-.05 |
91.95 |
91.50 |
1,300.00 |
Rafhan Maize |
2,836.15 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
131.00 |
6.00 |
131.25 |
130.50 |
700.00 |
Treet Corporation |
225.75 |
.00 |
75.00 |
1,000.00 | |
UniLever |
2,400.00 |
39.00 |
2,400.00 |
2,399.00 |
60.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
