| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.90 |
.30 |
26.15 |
25.05 |
1,500.00 |
Bolan Casting |
70.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
87.00 |
.45 |
88.50 |
85.60 |
514,100.00 |
Dadex Eternit |
110.70 |
-5.80 |
117.45 |
110.70 |
600.00 |
Dost Steels |
34.40 |
-.20 |
35.80 |
34.20 |
4,757,500.00 |
Huffaz Pipe |
102.80 |
.30 |
102.80 |
101.00 |
1,500.00 |
Intern Ind |
150.00 |
.50 |
151.00 |
149.00 |
28,700.00 |
K.S.B.Pumps |
176.10 |
-4.90 |
176.10 |
176.10 |
200.00 |
Pak Engineering |
354.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
90.00 |
.00 |
90.25 |
88.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
