| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
36.95 |
.35 |
36.95 |
36.60 |
2,100.00 |
Allied Bank |
121.60 |
-2.35 |
124.00 |
121.25 |
150,700.00 |
Arif Habib Bank |
26.05 |
-.40 |
26.50 |
25.95 |
1,377,500.00 |
Askari Bank |
63.10 |
-.65 |
64.10 |
62.80 |
923,000.00 |
Atlas Bank |
13.50 |
-.35 |
13.80 |
13.45 |
64,500.00 |
Bank Al-Falah |
54.70 |
-.55 |
55.50 |
54.50 |
1,240,800.00 |
Bank AL-Habib |
57.00 |
-.40 |
57.85 |
56.80 |
214,500.00 |
Bank of Khyber |
12.85 |
-.20 |
13.00 |
12.85 |
36,500.00 |
Bank of Punjab |
61.00 |
-.85 |
62.25 |
60.75 |
4,578,900.00 |
Bankislami Pak |
19.55 |
.30 |
20.00 |
19.00 |
4,417,000.00 |
Cres. Comm.Bank |
16.50 |
.00 |
16.65 |
16.40 |
73,000.00 |
Faysal Bank |
52.00 |
2.00 |
52.50 |
49.40 |
1,014,800.00 |
Habib Bank |
273.00 |
-2.00 |
276.40 |
271.50 |
91,500.00 |
Habib Metro Bank |
56.40 |
-.10 |
57.00 |
55.70 |
44,000.00 |
JS Bank |
21.95 |
1.00 |
21.95 |
20.95 |
10,074,500.00 |
KASB Bank |
16.90 |
-.30 |
17.25 |
16.90 |
93,000.00 |
MCB Bank |
426.00 |
-3.50 |
431.00 |
425.50 |
2,457,300.00 |
Meezan Bank |
40.00 |
-.30 |
40.90 |
39.55 |
345,500.00 |
Mybank |
22.65 |
-.35 |
22.70 |
22.65 |
18,500.00 |
National Bank |
234.60 |
.65 |
237.25 |
232.25 |
5,330,900.00 |
NIB Bank |
17.45 |
-.10 |
17.60 |
17.30 |
2,407,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.60 |
-.25 |
25.90 |
25.25 |
187,000.00 |
Soneri Bank |
35.75 |
-.25 |
36.20 |
35.50 |
80,700.00 |
Stand.Chart.Bank |
35.30 |
-.20 |
35.85 |
34.90 |
50,300.00 |
United Bank |
161.50 |
-.50 |
163.60 |
160.65 |
1,351,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
