| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.50 |
.90 |
19.60 |
18.40 |
171,500.00 |
Berger Paints |
116.00 |
-1.00 |
117.05 |
116.00 |
600.00 |
Biafo Indus. |
35.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
301.00 |
6.00 |
304.90 |
292.00 |
102,300.00 |
Buxly Paints |
74.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
256.75 |
5.25 |
259.40 |
252.00 |
24,700.00 |
Colgate Palm |
713.00 |
33.00 |
713.00 |
696.00 |
1,600.00 |
Dynea Pakistan |
19.75 |
1.00 |
19.75 |
19.00 |
22,000.00 |
ICI Pakistan |
207.65 |
2.95 |
213.50 |
203.50 |
2,853,200.00 |
Ittehad Chem. |
35.00 |
-1.00 |
35.00 |
35.00 |
500.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
5.60 |
.05 |
5.80 |
5.50 |
1,023,000.00 |
Nimir Resins |
12.00 |
-.10 |
12.30 |
11.90 |
313,000.00 |
Pak Gum |
59.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.30 |
.05 |
5.45 |
5.20 |
1,853,500.00 |
Shaffi Chemical |
9.00 |
.40 |
9.50 |
9.00 |
6,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
319.00 |
-3.00 |
320.00 |
305.90 |
13,700.00 |
Sitara Peroxide |
78.30 |
-1.05 |
82.80 |
75.65 |
8,579,500.00 |
Wah-Noble |
55.35 |
2.60 |
55.35 |
53.25 |
52,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
