| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
.60 |
14.60 |
13.30 |
3,030,000.00 |
Attock Cement |
105.00 |
-.95 |
105.00 |
103.00 |
800.00 |
Bestway Cement |
49.35 |
.00 |
49.35 |
49.35 |
100.00 |
Cherat Cement |
41.80 |
-.30 |
41.95 |
41.70 |
1,400.00 |
D.G.K.Cement |
116.05 |
-1.95 |
118.15 |
116.00 |
3,429,200.00 |
Dadabhoy Cement |
7.55 |
-.05 |
7.70 |
7.55 |
66,000.00 |
Dewan Cement |
16.15 |
-.15 |
16.45 |
16.10 |
1,036,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.50 |
-.20 |
14.65 |
14.45 |
356,000.00 |
Fecto Cement |
24.45 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
12.00 |
-.05 |
12.15 |
11.80 |
80,500.00 |
Gharibwal Cement |
15.95 |
-.40 |
16.00 |
15.60 |
23,000.00 |
Javedan Cement |
101.85 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.85 |
.00 |
39.85 |
39.65 |
15,000.00 |
Lucky Cement |
144.90 |
-2.10 |
147.90 |
144.75 |
3,689,000.00 |
Maple Leaf Cement |
21.65 |
.40 |
22.30 |
20.20 |
15,440,500.00 |
Mustehkam Cement |
81.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.70 |
-.20 |
3.70 |
3.70 |
1,500.00 |
Pakistan Cement |
10.55 |
-.15 |
10.85 |
10.55 |
1,091,500.00 |
Pioneer Cement |
32.50 |
.00 |
33.00 |
32.15 |
249,500.00 |
Thatta Cement |
24.95 |
-.30 |
24.95 |
24.00 |
462,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
