| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
61.90 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
71.80 |
-.20 |
72.45 |
71.15 |
32,400.00 |
Pak Telephone |
20.50 |
.05 |
21.25 |
20.00 |
10,000.00 |
Pakistan Cables |
160.20 |
-.30 |
162.40 |
160.00 |
1,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,647.00 |
-2.00 |
1,655.00 |
1,566.70 |
700.00 |
Singer Pak |
83.00 |
-1.00 |
83.25 |
83.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
