| April 22, 2008 | Tuesday | Rabi-us-Sani 15, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
268.00 |
8.10 |
268.00 |
258.70 |
7,600.00 |
Atlas Honda |
225.00 |
-1.05 |
225.00 |
224.00 |
1,700.00 |
Dewan Motors |
10.20 |
-.10 |
10.35 |
10.10 |
157,500.00 |
Ghandhara Ind. |
34.85 |
1.65 |
34.85 |
34.85 |
18,000.00 |
Ghandhara Nissan |
38.25 |
1.80 |
38.25 |
37.90 |
46,000.00 |
Ghani Automobile |
16.45 |
-.40 |
16.80 |
16.25 |
30,500.00 |
Hinopak Motor |
545.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
46.90 |
2.20 |
46.90 |
44.80 |
322,800.00 |
Indus Motor |
290.00 |
2.45 |
291.00 |
283.60 |
71,000.00 |
Millat Tract |
280.00 |
-2.80 |
281.90 |
278.25 |
34,500.00 |
Pak Suzuki |
251.50 |
-1.50 |
255.00 |
250.05 |
22,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
