| April 21, 2008 | Monday | Rabi-us-Sani 14, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
10.05 |
1.00 |
10.05 |
10.05 |
294,000.00 |
Eye Television |
82.00 |
.00 |
82.00 |
79.00 |
107,000.00 |
Netsol Technolog |
112.10 |
-.90 |
113.95 |
111.70 |
725,200.00 |
P.T.C.L.A |
50.80 |
.45 |
50.90 |
49.70 |
4,897,300.00 |
Pak Datacom |
114.50 |
.75 |
116.50 |
114.00 |
23,300.00 |
Southern Network |
11.95 |
-.40 |
12.50 |
11.95 |
277,500.00 |
Telecard |
9.10 |
-.20 |
9.30 |
9.05 |
325,500.00 |
TRG Pakistan |
11.15 |
.15 |
11.40 |
11.00 |
2,220,000.00 |
WorldCall Telecom |
17.40 |
.80 |
17.40 |
16.60 |
1,026,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
