| April 21, 2008 | Monday | Rabi-us-Sani 14, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
330.65 |
15.70 |
330.65 |
312.20 |
851,300.00 |
OGDC |
138.80 |
-1.00 |
139.95 |
138.25 |
16,566,600.00 |
Pak Oilfields |
410.50 |
-.40 |
414.00 |
407.60 |
2,933,700.00 |
Pak Petroleum |
271.90 |
-1.50 |
274.85 |
271.70 |
2,787,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
