| April 21, 2008 | Monday | Rabi-us-Sani 14, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.80 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.10 |
.00 |
25.10 |
25.10 |
500.00 |
Cap.Assets Leasing |
5.00 |
-1.00 |
5.00 |
5.00 |
10,500.00 |
English Leasing |
13.50 |
-1.00 |
13.60 |
13.50 |
9,000.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.40 |
.65 |
5.40 |
5.35 |
1,500.00 |
Orix Leasing |
29.45 |
.10 |
29.45 |
29.45 |
500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.50 |
-.15 |
2.70 |
2.50 |
205,500.00 |
Saudi Pak Leasing |
7.80 |
.05 |
7.90 |
7.55 |
55,500.00 |
Security Leasing |
9.40 |
.40 |
9.40 |
9.00 |
35,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.25 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
