| April 21, 2008 | Monday | Rabi-us-Sani 14, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.60 |
-.40 |
25.60 |
25.60 |
1,500.00 |
Bolan Casting |
70.00 |
.90 |
70.00 |
70.00 |
200.00 |
Crescent Steel |
86.55 |
.05 |
88.90 |
85.50 |
525,200.00 |
Dost Steels |
34.60 |
1.20 |
34.95 |
33.10 |
5,943,500.00 |
Gauhar Engg |
2.35 |
.45 |
2.45 |
1.75 |
8,000.00 |
Huffaz Pipe |
102.50 |
-1.75 |
103.00 |
102.50 |
3,300.00 |
Intern Ind |
149.50 |
-2.45 |
152.00 |
148.00 |
26,000.00 |
KSB Pumps |
181.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
354.00 |
11.00 |
355.00 |
354.00 |
300.00 |
Sazgar Engg |
90.00 |
-1.00 |
91.00 |
90.00 |
19,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
